Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 15.3 | 15.5 | 15.1 | 15.2 | 48.04 Thousand |
| 01 Feb, 2021 | 15.3 | 15.4 | 15.15 | 15.2 | 64.19 Thousand |
| 29 Jan, 2021 | 16.0 | 16.0 | 15.7 | 15.7 | 53.09 Thousand |
| 28 Jan, 2021 | 15.8 | 15.85 | 15.8 | 15.85 | 30 Thousand |
| 27 Jan, 2021 | 15.75 | 16.1 | 15.7 | 15.8 | 31.04 Thousand |
| 26 Jan, 2021 | 16.05 | 16.05 | 15.75 | 15.75 | 30 Thousand |
| 25 Jan, 2021 | 16.05 | 16.1 | 15.8 | 16.05 | 51.02 Thousand |
| 22 Jan, 2021 | 15.95 | 16.1 | 15.85 | 16.1 | 65.97 Thousand |
| 21 Jan, 2021 | 15.8 | 16.0 | 15.8 | 15.95 | 22.04 Thousand |
| 20 Jan, 2021 | 16.25 | 16.4 | 15.85 | 15.85 | 135.33 Thousand |
3272
3276
3284
3260
3264
3265