Winstek Semiconductor Co Ltd (3265)
TWD 95.0
(-0.42%)
TWD 95.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 23.95 | 24.1 | 23.9 | 24.1 | 136.2 Thousand |
| 06 Jun, 2019 | 24.0 | 24.1 | 23.7 | 23.8 | 180.2 Thousand |
| 05 Jun, 2019 | 24.0 | 24.0 | 23.8 | 23.8 | 83.2 Thousand |
| 04 Jun, 2019 | 23.9 | 23.95 | 23.85 | 23.85 | 79 Thousand |
| 03 Jun, 2019 | 24.0 | 24.1 | 23.8 | 23.95 | 70 Thousand |
| 31 May, 2019 | 23.9 | 24.3 | 23.9 | 24.3 | 71.34 Thousand |
| 30 May, 2019 | 23.85 | 24.15 | 23.8 | 23.9 | 117.08 Thousand |
| 29 May, 2019 | 23.7 | 23.9 | 23.55 | 23.7 | 106.36 Thousand |
| 28 May, 2019 | 23.6 | 24.0 | 23.6 | 23.9 | 118.03 Thousand |
| 27 May, 2019 | 24.0 | 24.05 | 23.5 | 23.6 | 70.6 Thousand |
3268
3272
3276
3259
3260
3264