Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 602.42 607.28 599.98 604.85 175.33 Million
24 Mar, 2004 604.85 612.16 604.85 604.85 109.22 Million
23 Mar, 2004 599.98 609.73 599.98 607.28 330.54 Million
22 Mar, 2004 582.9 604.85 582.9 604.85 148.02 Million
19 Mar, 2004 590.21 609.73 585.34 609.73 87.66 Million
17 Mar, 2004 585.34 621.92 585.34 621.92 158.08 Million
16 Mar, 2004 658.5 658.5 607.28 609.73 28.74 Million
15 Mar, 2004 598.75 601.18 598.75 601.18 31.61 Million
12 Mar, 2004 597.53 599.98 597.53 599.98 43.11 Million
11 Mar, 2004 602.42 609.73 597.53 609.73 135.09 Million