Ardentec (3264)

TWD 87.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 71.3 72.8 70.5 71.8 7.16 Million
09 Jan, 2024 71.4 71.7 70.7 71.0 4.92 Million
08 Jan, 2024 72.4 72.4 71.0 71.2 4.02 Million
05 Jan, 2024 72.9 73.2 71.8 72.1 4.86 Million
04 Jan, 2024 72.5 73.2 71.5 72.8 6.24 Million
03 Jan, 2024 72.8 72.9 72.2 72.4 4.42 Million
02 Jan, 2024 74.4 74.4 72.8 73.3 8.77 Million
29 Dec, 2023 74.1 74.7 73.2 74.0 6.82 Million
28 Dec, 2023 74.8 74.9 73.8 73.9 4.2 Million
27 Dec, 2023 74.5 74.9 74.1 74.6 5.22 Million