Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 99.8 101.0 96.4 96.6 20.52 Million
23 Jan, 2024 95.6 97.0 94.7 96.2 4 Million
22 Jan, 2024 95.0 95.7 94.3 95.3 5.82 Million
19 Jan, 2024 94.2 94.7 93.2 94.0 3.51 Million
18 Jan, 2024 94.0 94.7 91.2 93.0 7.46 Million
17 Jan, 2024 96.6 97.5 93.2 93.7 7.69 Million
16 Jan, 2024 97.5 97.5 96.3 96.8 3.9 Million
15 Jan, 2024 95.0 99.1 94.5 98.0 10.99 Million
12 Jan, 2024 95.7 96.0 94.4 94.4 4.39 Million
11 Jan, 2024 96.1 96.6 95.2 95.6 3.16 Million