Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 67.06 67.94 66.67 67.06 1.77 Million
17 Jun, 2010 67.06 68.13 66.47 66.67 3.28 Million
15 Jun, 2010 65.49 66.96 65.49 66.08 2.27 Million
14 Jun, 2010 66.37 66.37 65.49 65.49 1.37 Million
11 Jun, 2010 66.08 66.86 65.2 65.2 2.43 Million
10 Jun, 2010 64.03 64.91 62.56 64.61 2.54 Million
09 Jun, 2010 67.45 68.33 63.15 64.03 5.91 Million
08 Jun, 2010 67.55 68.92 67.06 67.84 2.62 Million
07 Jun, 2010 66.47 67.94 66.47 67.64 3.51 Million
04 Jun, 2010 70.19 71.85 69.31 69.31 7.33 Million