Adata Technology Co Ltd (3260)

TWD 174.5

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 59.34 59.34 54.94 56.4 9.81 Million
28 Jan, 2011 57.58 59.43 57.38 58.94 26.76 Million
27 Jan, 2011 53.47 56.31 53.37 56.31 23.02 Million
26 Jan, 2011 51.52 53.57 51.52 52.69 10.1 Million
25 Jan, 2011 52.3 52.59 51.42 51.42 4.78 Million
24 Jan, 2011 51.81 52.4 51.12 51.81 6.31 Million
21 Jan, 2011 49.85 52.3 49.66 51.03 8.34 Million
20 Jan, 2011 49.95 50.24 48.97 50.24 2.3 Million
19 Jan, 2011 50.54 50.73 49.56 49.66 2.69 Million
18 Jan, 2011 49.76 51.61 49.36 49.95 7.57 Million