Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 26.3 28.2 26.2 27.25 365.14 Thousand
04 Jul, 2023 25.1 26.05 25.05 26.0 211.22 Thousand
03 Jul, 2023 27.5 27.55 24.85 25.45 735.61 Thousand
30 Jun, 2023 28.0 28.8 27.05 27.55 1.44 Million
29 Jun, 2023 27.95 27.95 27.95 27.95 942.17 Thousand
28 Jun, 2023 23.15 25.45 23.15 25.45 167.24 Thousand
27 Jun, 2023 23.15 23.5 23.15 23.15 22.65 Thousand
26 Jun, 2023 22.95 23.7 22.95 23.15 46.64 Thousand
21 Jun, 2023 22.55 23.0 22.55 22.9 38.64 Thousand
20 Jun, 2023 22.4 22.9 22.4 22.7 90.61 Thousand