Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 23.92 24.3 23.92 23.96 7800.00
29 Jan, 2008 23.92 24.39 23.92 23.92 23.4 Thousand
28 Jan, 2008 24.39 24.39 23.92 23.96 8915.00
25 Jan, 2008 24.11 24.87 24.11 24.49 69.09 Thousand
24 Jan, 2008 24.01 24.39 23.92 23.92 33.98 Thousand
23 Jan, 2008 24.39 24.97 23.44 23.92 78.56 Thousand
22 Jan, 2008 23.92 24.87 23.82 24.87 101.96 Thousand
21 Jan, 2008 25.35 25.35 24.87 24.87 18.38 Thousand
18 Jan, 2008 24.87 26.02 24.87 25.35 23.4 Thousand
17 Jan, 2008 25.35 25.35 24.87 25.06 18.38 Thousand