Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 23.92 24.11 23.53 23.96 105.87 Thousand
18 Apr, 2008 24.2 24.2 23.72 23.92 118.12 Thousand
17 Apr, 2008 23.92 24.01 23.53 24.01 127.6 Thousand
16 Apr, 2008 23.92 23.92 23.53 23.92 107.54 Thousand
15 Apr, 2008 23.25 24.11 23.25 23.92 86.36 Thousand
14 Apr, 2008 23.53 24.01 23.53 23.82 66.86 Thousand
11 Apr, 2008 23.92 24.3 23.58 23.58 55.16 Thousand
10 Apr, 2008 23.92 24.39 23.82 24.35 81.91 Thousand
09 Apr, 2008 23.96 24.35 23.58 24.3 58.5 Thousand
08 Apr, 2008 24.54 24.54 23.92 24.39 22.28 Thousand