Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 22.48 22.48 22.1 22.19 30.64 Thousand
02 Jun, 2008 21.62 22.82 21.62 22.82 89.71 Thousand
30 May, 2008 21.91 21.91 21.33 21.33 7800.00
29 May, 2008 22.58 22.58 21.43 21.43 41.79 Thousand
28 May, 2008 21.05 22.48 20.76 22.48 144.87 Thousand
27 May, 2008 20.76 21.24 20.66 21.05 55.72 Thousand
26 May, 2008 22.0 22.0 20.85 21.05 83.58 Thousand
23 May, 2008 21.38 22.48 21.38 22.34 139.86 Thousand
22 May, 2008 20.76 21.05 20.28 21.05 63.52 Thousand
21 May, 2008 21.05 21.05 20.38 21.05 60.73 Thousand