Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 37.74 37.79 35.4 35.97 695.95 Thousand
08 Oct, 2009 37.5 38.27 36.35 37.12 1.02 Million
07 Oct, 2009 35.87 37.84 34.44 37.79 1.74 Million
06 Oct, 2009 37.31 37.31 35.01 35.4 1.69 Million
05 Oct, 2009 34.87 34.87 34.87 34.87 473.07 Thousand
02 Oct, 2009 29.85 32.62 29.85 32.62 1.13 Million
01 Oct, 2009 29.7 31.28 29.27 30.52 227.9 Thousand
30 Sep, 2009 29.56 30.04 29.56 29.56 143.2 Thousand
29 Sep, 2009 29.66 29.94 29.46 29.56 130.94 Thousand
28 Sep, 2009 29.56 29.75 29.46 29.51 88.59 Thousand