Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 35.44 36.93 35.44 36.5 833.59 Thousand
15 Jan, 2010 33.77 35.87 33.77 35.44 462.48 Thousand
14 Jan, 2010 34.06 34.39 33.67 33.87 167.72 Thousand
13 Jan, 2010 33.72 34.06 33.48 34.06 149.33 Thousand
12 Jan, 2010 34.63 34.63 33.48 34.2 127.04 Thousand
11 Jan, 2010 35.49 35.49 33.82 34.44 255.76 Thousand
08 Jan, 2010 33.96 34.92 33.24 34.92 210.06 Thousand
07 Jan, 2010 34.82 34.92 33.82 33.96 378.34 Thousand
06 Jan, 2010 35.49 35.49 34.77 34.82 497.03 Thousand
05 Jan, 2010 36.78 36.78 34.54 35.59 570.58 Thousand