Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 19.71 19.71 19.04 19.04 23.4 Thousand
19 Nov, 2010 19.71 19.71 19.42 19.56 22.84 Thousand
18 Nov, 2010 20.28 20.28 19.52 19.71 21.73 Thousand
17 Nov, 2010 19.71 20.28 19.52 19.71 13.37 Thousand
16 Nov, 2010 19.9 20.28 19.71 19.71 7800.00
15 Nov, 2010 19.95 19.95 19.71 19.71 11.7 Thousand
12 Nov, 2010 19.8 19.8 19.42 19.8 26.74 Thousand
11 Nov, 2010 19.8 19.8 19.32 19.8 20.61 Thousand
10 Nov, 2010 19.71 20.09 19.18 19.18 24.51 Thousand
09 Nov, 2010 19.23 20.09 19.13 20.09 51.26 Thousand