Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 16.31 17.51 16.31 16.93 129.83 Thousand
20 Jun, 2011 18.46 18.46 17.17 17.17 121.47 Thousand
17 Jun, 2011 18.94 19.13 18.13 18.46 80.79 Thousand
16 Jun, 2011 18.94 19.32 18.75 18.94 92.49 Thousand
15 Jun, 2011 19.32 19.52 18.94 19.13 156.01 Thousand
14 Jun, 2011 19.61 19.95 19.18 19.32 110.32 Thousand
13 Jun, 2011 19.61 19.9 19.42 19.61 47.36 Thousand
10 Jun, 2011 19.71 19.9 19.52 19.61 59.62 Thousand
09 Jun, 2011 19.61 19.71 19.61 19.61 76.33 Thousand
08 Jun, 2011 19.8 19.8 19.61 19.61 78.56 Thousand