Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 13.92 14.97 13.87 14.78 45.69 Thousand
27 Sep, 2011 13.54 14.11 13.3 14.06 71.88 Thousand
26 Sep, 2011 13.39 13.54 12.96 13.39 55.72 Thousand
23 Sep, 2011 13.44 13.54 13.39 13.39 36.21 Thousand
22 Sep, 2011 14.16 14.35 13.63 14.16 94.72 Thousand
21 Sep, 2011 13.82 14.49 13.54 14.35 213.41 Thousand
20 Sep, 2011 14.83 14.83 13.82 13.82 336.55 Thousand
19 Sep, 2011 15.31 15.31 14.83 14.83 12.81 Thousand
16 Sep, 2011 15.26 15.4 14.92 15.31 22.84 Thousand
15 Sep, 2011 14.88 15.26 14.83 15.12 49.03 Thousand