Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 12.53 12.53 12.05 12.1 21.17 Thousand
09 Nov, 2011 12.68 12.72 12.48 12.63 20.05 Thousand
08 Nov, 2011 12.82 13.06 12.77 12.82 14.48 Thousand
07 Nov, 2011 12.53 12.91 12.53 12.58 37.33 Thousand
04 Nov, 2011 13.01 13.11 12.63 12.82 33.43 Thousand
03 Nov, 2011 13.68 13.78 12.96 12.96 61.29 Thousand
02 Nov, 2011 13.35 13.73 13.3 13.3 80.79 Thousand
01 Nov, 2011 13.35 13.63 13.25 13.63 1.35 Million
31 Oct, 2011 12.39 13.35 11.86 13.35 718.24 Thousand
28 Oct, 2011 12.72 12.72 12.48 12.48 44.57 Thousand