Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 11.58 11.81 11.58 11.62 18.38 Thousand
09 Nov, 2012 11.43 12.2 11.43 11.67 76.89 Thousand
08 Nov, 2012 11.38 11.48 11.34 11.43 22.28 Thousand
07 Nov, 2012 11.43 11.53 11.34 11.48 9472.00
06 Nov, 2012 11.43 11.53 11.19 11.53 10.02 Thousand
05 Nov, 2012 11.29 11.43 11.0 11.34 35.1 Thousand
02 Nov, 2012 11.67 11.67 11.29 11.29 33.43 Thousand
01 Nov, 2012 11.48 12.05 11.29 11.58 26.18 Thousand
31 Oct, 2012 11.67 11.67 11.67 11.67 5014.00
30 Oct, 2012 11.1 11.77 11.1 11.77 25.63 Thousand