Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 23.34 23.34 22.77 22.96 12.81 Thousand
23 Oct, 2013 22.86 22.86 22.72 22.77 70.76 Thousand
22 Oct, 2013 23.15 23.15 22.86 22.86 51.82 Thousand
21 Oct, 2013 23.34 23.34 22.86 23.06 104.19 Thousand
18 Oct, 2013 23.01 23.15 22.67 22.96 81.91 Thousand
17 Oct, 2013 23.34 23.34 22.86 23.1 25.07 Thousand
16 Oct, 2013 23.06 23.34 22.77 22.96 61.29 Thousand
15 Oct, 2013 23.15 23.39 22.77 23.34 22.45 Thousand
14 Oct, 2013 23.15 23.44 22.77 23.15 125.02 Thousand
11 Oct, 2013 22.96 23.63 22.96 23.15 360.16 Thousand