Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 27.9 27.95 27.9 27.95 7000.00
25 Oct, 2024 28.0 28.45 27.75 28.0 31 Thousand
24 Oct, 2024 28.05 28.4 27.9 27.9 13 Thousand
23 Oct, 2024 27.7 28.85 27.7 28.4 18 Thousand
22 Oct, 2024 27.55 27.8 27.05 27.8 21 Thousand
21 Oct, 2024 27.55 27.6 27.55 27.55 17 Thousand
18 Oct, 2024 27.6 27.7 27.5 27.6 6000.00
17 Oct, 2024 28.25 28.3 28.25 28.25 8000.00
16 Oct, 2024 27.75 28.7 27.75 28.25 30 Thousand
15 Oct, 2024 27.8 27.8 27.35 27.5 9000.00