Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 37.69 38.17 37.6 37.93 27.86 Thousand
31 Jul, 2014 38.17 38.94 36.35 38.27 89.71 Thousand
30 Jul, 2014 38.07 38.07 37.31 37.74 24.57 Thousand
29 Jul, 2014 38.55 38.7 36.35 38.27 120.99 Thousand
28 Jul, 2014 38.84 38.84 38.27 38.51 29.33 Thousand
25 Jul, 2014 38.94 39.13 38.84 38.94 39.21 Thousand
24 Jul, 2014 39.08 39.22 38.98 38.98 25.07 Thousand
23 Jul, 2014 38.94 38.94 38.94 38.94 -
22 Jul, 2014 38.84 38.98 38.74 38.94 31.2 Thousand
21 Jul, 2014 38.94 39.22 38.74 38.74 57.39 Thousand