Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 27.93 28.13 27.26 27.55 78.56 Thousand
13 Oct, 2014 28.7 29.08 27.93 27.93 94.72 Thousand
09 Oct, 2014 29.56 29.7 28.7 29.27 80.23 Thousand
08 Oct, 2014 29.08 29.46 29.08 29.18 33.43 Thousand
07 Oct, 2014 29.37 29.66 29.27 29.27 42.9 Thousand
06 Oct, 2014 28.8 29.66 28.8 29.23 78 Thousand
03 Oct, 2014 29.61 29.61 29.08 29.18 57.39 Thousand
02 Oct, 2014 28.7 29.46 28.7 28.8 47.92 Thousand
01 Oct, 2014 29.08 29.37 28.7 28.8 26.18 Thousand
30 Sep, 2014 29.46 29.66 28.8 29.37 44.01 Thousand