Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 33.0 35.11 32.72 34.82 343.91 Thousand
24 Nov, 2014 31.19 32.81 31.19 32.81 235.7 Thousand
21 Nov, 2014 31.09 31.09 30.13 30.71 186.66 Thousand
20 Nov, 2014 29.66 30.37 29.66 30.37 66.86 Thousand
19 Nov, 2014 29.18 29.75 29.18 29.42 44.02 Thousand
18 Nov, 2014 29.94 30.66 29.03 29.03 68.53 Thousand
17 Nov, 2014 30.61 30.61 29.8 29.9 96.39 Thousand
14 Nov, 2014 28.94 30.33 28.94 30.13 89.15 Thousand
13 Nov, 2014 28.51 28.7 28.22 28.6 47.36 Thousand
12 Nov, 2014 28.41 28.89 28.41 28.51 20.61 Thousand