Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 35.49 35.54 34.63 35.35 60.73 Thousand
04 Feb, 2015 36.16 36.16 35.44 35.54 18.94 Thousand
03 Feb, 2015 35.44 35.87 35.2 35.59 40.11 Thousand
02 Feb, 2015 36.59 36.59 35.44 35.44 93.63 Thousand
30 Jan, 2015 37.5 37.5 36.5 36.5 45.69 Thousand
29 Jan, 2015 36.83 37.5 36.83 37.5 54.8 Thousand
28 Jan, 2015 36.54 37.12 36.54 37.12 11.82 Thousand
27 Jan, 2015 37.41 37.74 37.12 37.21 20.61 Thousand
26 Jan, 2015 35.4 37.26 35.4 37.26 61.85 Thousand
23 Jan, 2015 36.35 38.17 36.35 37.31 103.69 Thousand