Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 31.13 31.13 31.13 31.13 -
09 Jul, 2015 31.92 31.92 29.66 31.13 55.42 Thousand
08 Jul, 2015 33.29 33.34 31.52 32.41 59.89 Thousand
07 Jul, 2015 33.39 33.83 32.56 33.34 83.14 Thousand
06 Jul, 2015 33.88 33.88 32.51 33.29 95.03 Thousand
03 Jul, 2015 33.98 34.18 33.88 34.08 80.73 Thousand
02 Jul, 2015 34.18 34.27 33.59 33.98 94.98 Thousand
01 Jul, 2015 34.57 35.11 34.08 34.27 96.78 Thousand
30 Jun, 2015 34.96 34.96 34.37 34.81 69.47 Thousand
29 Jun, 2015 34.47 35.16 34.47 35.01 61.33 Thousand