Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 27.01 27.1 26.81 27.01 31.58 Thousand
17 Sep, 2015 26.96 26.96 26.52 26.81 15.19 Thousand
16 Sep, 2015 27.4 27.4 26.52 26.96 21.18 Thousand
15 Sep, 2015 27.2 27.2 26.22 26.37 35.28 Thousand
14 Sep, 2015 27.4 27.4 27.2 27.2 8141.00
11 Sep, 2015 27.6 27.6 27.1 27.4 14.65 Thousand
10 Sep, 2015 27.45 27.99 27.3 27.3 56.68 Thousand
09 Sep, 2015 26.61 28.38 26.61 27.45 93.9 Thousand
08 Sep, 2015 26.52 26.52 26.27 26.42 9227.00
07 Sep, 2015 26.02 26.32 26.02 26.27 14.65 Thousand