Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 26.32 26.52 26.22 26.52 36.36 Thousand
14 Dec, 2015 26.02 26.71 25.63 26.52 39.67 Thousand
11 Dec, 2015 27.45 27.45 24.55 26.81 75.99 Thousand
10 Dec, 2015 27.1 27.45 27.01 27.25 52.28 Thousand
09 Dec, 2015 27.69 27.74 27.01 27.35 152.56 Thousand
08 Dec, 2015 27.55 27.64 27.4 27.4 51.07 Thousand
07 Dec, 2015 27.79 28.28 27.4 27.6 97.16 Thousand
04 Dec, 2015 27.89 29.36 27.5 27.74 163.5 Thousand
03 Dec, 2015 27.79 30.25 27.79 29.07 338.26 Thousand
02 Dec, 2015 27.4 27.89 27.2 27.5 161.44 Thousand