Solid State System Co. Ltd. (3259)
TWD 21.1
(0.48%)
TWD 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 17.68 | 17.78 | 17.19 | 17.48 | 53.19 Thousand |
| 08 May, 2017 | 17.58 | 17.97 | 16.99 | 17.43 | 92.94 Thousand |
| 05 May, 2017 | 18.36 | 18.41 | 17.58 | 17.58 | 132.35 Thousand |
| 04 May, 2017 | 17.92 | 19.0 | 17.87 | 18.71 | 164.46 Thousand |
| 03 May, 2017 | 17.38 | 18.27 | 17.28 | 17.68 | 195.41 Thousand |
| 02 May, 2017 | 17.68 | 17.68 | 17.19 | 17.28 | 40.21 Thousand |
| 28 Apr, 2017 | 17.09 | 17.38 | 17.09 | 17.28 | 16.88 Thousand |
| 27 Apr, 2017 | 16.99 | 17.38 | 16.89 | 16.99 | 39.62 Thousand |
| 26 Apr, 2017 | 17.19 | 17.28 | 16.94 | 16.99 | 93.36 Thousand |
| 25 Apr, 2017 | 17.38 | 17.38 | 17.14 | 17.28 | 11.39 Thousand |
3260
3264
3265
3234
3236
3252