Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 23.23 23.23 22.1 22.19 46.68 Thousand
16 Apr, 2018 22.29 22.93 22.15 22.78 36.91 Thousand
13 Apr, 2018 22.88 22.98 22.59 22.93 47.22 Thousand
12 Apr, 2018 23.37 23.37 22.98 23.23 31.48 Thousand
11 Apr, 2018 23.67 23.81 23.32 23.37 42.88 Thousand
10 Apr, 2018 24.65 24.65 23.81 23.81 39.62 Thousand
09 Apr, 2018 24.7 25.09 24.26 24.65 32.57 Thousand
03 Apr, 2018 24.55 24.94 24.55 24.65 15.75 Thousand
02 Apr, 2018 24.8 25.24 24.75 24.85 29.88 Thousand
30 Mar, 2018 24.35 24.55 24.06 24.45 44.51 Thousand