Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 24.65 24.85 24.35 24.5 43.42 Thousand
08 Aug, 2018 25.09 25.09 24.55 24.7 39.62 Thousand
07 Aug, 2018 25.34 25.34 24.75 25.29 31.48 Thousand
06 Aug, 2018 25.53 25.53 25.19 25.34 7599.00
03 Aug, 2018 25.34 25.39 25.04 25.24 18.45 Thousand
02 Aug, 2018 25.04 25.24 25.04 25.24 11.39 Thousand
01 Aug, 2018 25.34 26.02 25.24 25.24 18.99 Thousand
31 Jul, 2018 24.94 25.29 24.94 25.29 7056.00
30 Jul, 2018 25.63 25.63 25.04 25.14 16.28 Thousand
27 Jul, 2018 25.29 25.48 25.24 25.48 9357.00