Solid State System Co. Ltd. (3259)
TWD 21.1
(0.48%)
TWD 21.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.3 | 21.3 | 20.3 | 20.5 | 38.03 Thousand |
| 15 Apr, 2025 | 20.4 | 22.0 | 20.4 | 21.3 | 44 Thousand |
| 14 Apr, 2025 | 22.05 | 22.5 | 21.05 | 21.05 | 42.59 Thousand |
| 11 Apr, 2025 | 20.2 | 22.7 | 20.1 | 22.0 | 38 Thousand |
| 10 Apr, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 32 Thousand |
| 09 Apr, 2025 | 20.2 | 21.1 | 19.0 | 19.0 | 70 Thousand |
| 08 Apr, 2025 | 20.8 | 22.8 | 20.8 | 21.1 | 145.13 Thousand |
| 07 Apr, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 28 Thousand |
| 02 Apr, 2025 | 25.05 | 25.7 | 24.3 | 25.65 | 84 Thousand |
| 01 Apr, 2025 | 25.85 | 25.85 | 24.55 | 24.85 | 72.01 Thousand |
3260
3264
3265
3234
3236
3252