Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 22.0 22.1 21.8 22.1 33.25 Thousand
11 Mar, 2019 22.1 22.1 21.9 22.0 13.02 Thousand
08 Mar, 2019 22.1 22.1 21.9 22.1 17.91 Thousand
07 Mar, 2019 22.05 22.19 21.9 22.1 28.77 Thousand
06 Mar, 2019 22.1 22.34 22.0 22.34 19.54 Thousand
05 Mar, 2019 22.15 22.34 22.05 22.34 13.57 Thousand
04 Mar, 2019 22.39 22.59 22.24 22.24 15.2 Thousand
27 Feb, 2019 22.34 22.59 22.34 22.54 5976.00
26 Feb, 2019 22.59 22.59 22.05 22.44 14.11 Thousand
25 Feb, 2019 22.54 22.69 22.54 22.69 4933.00