Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 17.63 17.68 17.28 17.63 28.76 Thousand
30 Dec, 2019 17.19 17.97 16.99 17.24 65.67 Thousand
27 Dec, 2019 17.19 18.46 16.79 17.53 201.45 Thousand
26 Dec, 2019 15.42 17.19 14.73 17.19 350.1 Thousand
25 Dec, 2019 15.66 15.66 15.37 15.66 189.43 Thousand
24 Dec, 2019 14.44 14.53 14.24 14.24 16.28 Thousand
23 Dec, 2019 13.99 13.99 13.9 13.95 25.51 Thousand
20 Dec, 2019 13.95 14.14 13.85 13.99 29.31 Thousand
19 Dec, 2019 14.24 14.24 13.85 14.04 9227.00
18 Dec, 2019 14.24 14.24 13.8 14.19 31.48 Thousand