Solid State System Co. Ltd. (3259)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 45.47 46.16 45.08 45.47 42.06 Thousand
16 Apr, 2021 44.19 45.96 44.19 45.47 58.35 Thousand
15 Apr, 2021 44.63 45.57 43.21 44.78 58.35 Thousand
14 Apr, 2021 45.17 45.17 43.7 44.63 115.34 Thousand
13 Apr, 2021 44.49 46.94 44.49 44.98 86.84 Thousand
12 Apr, 2021 45.22 45.22 44.59 44.88 67.84 Thousand
09 Apr, 2021 47.14 47.48 45.17 45.22 304.64 Thousand
08 Apr, 2021 47.14 49.05 46.7 47.73 147.91 Thousand
07 Apr, 2021 47.14 47.63 46.11 46.5 162.83 Thousand
01 Apr, 2021 45.42 48.42 45.42 47.58 306.68 Thousand