Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 20.63 20.63 20.1 20.3 26.59 Thousand
01 Sep, 2017 20.39 20.73 20.39 20.39 90.22 Thousand
31 Aug, 2017 19.86 20.49 19.86 20.39 61.18 Thousand
30 Aug, 2017 20.35 20.49 20.35 20.44 23.53 Thousand
29 Aug, 2017 20.35 20.35 20.15 20.35 20.82 Thousand
28 Aug, 2017 20.15 20.44 20.15 20.35 64.46 Thousand
25 Aug, 2017 20.73 21.12 20.25 20.35 48.69 Thousand
24 Aug, 2017 20.25 20.68 20.01 20.68 169.44 Thousand
23 Aug, 2017 20.92 20.97 20.25 20.54 154.52 Thousand
22 Aug, 2017 20.73 21.5 20.73 20.92 19.7 Thousand