Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 17.7 17.7 17.3 17.3 53.21 Thousand
31 Dec, 2020 17.5 17.5 17.45 17.5 15.67 Thousand
30 Dec, 2020 17.3 17.55 17.3 17.45 27 Thousand
29 Dec, 2020 17.5 17.7 17.5 17.6 38 Thousand
28 Dec, 2020 17.7 17.8 17.3 17.3 67.75 Thousand
25 Dec, 2020 17.5 17.8 17.4 17.7 63 Thousand
24 Dec, 2020 17.1 17.25 17.1 17.25 14.01 Thousand
23 Dec, 2020 16.95 17.3 16.95 17.2 27.41 Thousand
22 Dec, 2020 17.35 17.4 17.2 17.2 28 Thousand
21 Dec, 2020 17.15 17.4 17.15 17.3 25 Thousand