Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 17.2 | 17.6 | 17.0 | 17.25 | 31 Thousand |
| 08 Jun, 2021 | 17.35 | 17.5 | 17.1 | 17.2 | 25.03 Thousand |
| 07 Jun, 2021 | 17.05 | 17.4 | 17.05 | 17.35 | 9000.00 |
| 04 Jun, 2021 | 17.15 | 17.5 | 17.0 | 17.25 | 18.1 Thousand |
| 03 Jun, 2021 | 16.75 | 17.4 | 16.7 | 16.95 | 52 Thousand |
| 02 Jun, 2021 | 16.7 | 17.25 | 16.7 | 17.0 | 44 Thousand |
| 01 Jun, 2021 | 17.5 | 17.5 | 17.05 | 17.05 | 12 Thousand |
| 31 May, 2021 | 17.4 | 17.45 | 17.15 | 17.15 | 21 Thousand |
| 28 May, 2021 | 17.45 | 17.45 | 17.15 | 17.25 | 34 Thousand |
| 27 May, 2021 | 17.55 | 17.55 | 17.15 | 17.15 | 28 Thousand |
3259
3260
3264
3232
3234
3236