Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 16.0 | 16.0 | 15.4 | 15.45 | 39.13 Thousand |
| 18 Aug, 2021 | 15.3 | 15.95 | 15.3 | 15.65 | 36.1 Thousand |
| 17 Aug, 2021 | 15.1 | 16.1 | 15.1 | 15.3 | 75.05 Thousand |
| 16 Aug, 2021 | 15.15 | 15.2 | 14.95 | 15.1 | 40.26 Thousand |
| 13 Aug, 2021 | 16.1 | 16.1 | 15.0 | 15.2 | 176.31 Thousand |
| 12 Aug, 2021 | 16.15 | 16.35 | 15.9 | 16.1 | 108.47 Thousand |
| 11 Aug, 2021 | 16.8 | 16.8 | 16.15 | 16.15 | 137.62 Thousand |
| 10 Aug, 2021 | 17.25 | 17.25 | 16.8 | 16.85 | 68.3 Thousand |
| 09 Aug, 2021 | 17.3 | 17.3 | 17.25 | 17.25 | 33 Thousand |
| 06 Aug, 2021 | 17.1 | 17.3 | 17.1 | 17.2 | 52 Thousand |
3259
3260
3264
3232
3234
3236