ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 12.61 12.91 12.52 12.91 56.63 Thousand
25 Jan, 2006 12.69 12.87 12.26 12.87 429.05 Thousand
24 Jan, 2006 12.18 12.52 12.0 12.52 308.92 Thousand
23 Jan, 2006 12.18 12.44 12.09 12.13 344.96 Thousand
20 Jan, 2006 12.35 12.61 12.13 12.61 386.15 Thousand
19 Jan, 2006 12.44 12.44 12.22 12.44 216.24 Thousand
18 Jan, 2006 12.44 12.44 12.18 12.44 566.35 Thousand
17 Jan, 2006 12.74 12.74 12.18 12.65 159.6 Thousand
16 Jan, 2006 12.61 12.78 12.48 12.74 102.97 Thousand
13 Jan, 2006 13.13 13.13 12.52 13.08 111.55 Thousand