ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 17.1 17.1 16.58 16.62 767.15 Thousand
23 Oct, 2006 16.49 17.1 16.49 16.75 961.08 Thousand
20 Oct, 2006 16.67 16.93 16.41 16.41 890.72 Thousand
19 Oct, 2006 17.14 17.19 16.54 16.67 1.12 Million
18 Oct, 2006 17.19 17.4 16.41 16.67 1.2 Million
17 Oct, 2006 17.62 17.75 17.1 17.19 4.43 Million
16 Oct, 2006 16.84 17.1 16.41 17.1 4.06 Million
13 Oct, 2006 14.85 15.07 14.85 15.03 652.16 Thousand
12 Oct, 2006 14.68 15.33 14.68 14.68 1.74 Million
11 Oct, 2006 14.94 15.07 14.55 14.59 401.59 Thousand