ABC Taiwan Electronics (3236)
TWD 28.4
(8.4%)
TWD 28.4
(8.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 25.2 | 25.6 | 25.2 | 25.25 | 256.89 Thousand |
| 19 Feb, 2019 | 25.3 | 25.45 | 25.05 | 25.1 | 224.52 Thousand |
| 18 Feb, 2019 | 25.1 | 25.5 | 25.1 | 25.3 | 344.61 Thousand |
| 15 Feb, 2019 | 25.3 | 25.7 | 24.9 | 25.0 | 385.64 Thousand |
| 14 Feb, 2019 | 26.1 | 26.1 | 25.3 | 25.5 | 845.76 Thousand |
| 13 Feb, 2019 | 24.5 | 25.8 | 24.35 | 25.7 | 1.36 Million |
| 12 Feb, 2019 | 23.7 | 24.35 | 23.7 | 24.3 | 411.75 Thousand |
| 11 Feb, 2019 | 23.8 | 24.1 | 23.55 | 23.6 | 229.4 Thousand |
| 30 Jan, 2019 | 24.0 | 24.0 | 23.75 | 23.8 | 95.45 Thousand |
| 29 Jan, 2019 | 24.0 | 24.0 | 23.6 | 23.65 | 113.77 Thousand |
3252
3259
3260
3230
3232
3234