ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 17.8 18.35 17.8 17.9 232.73 Thousand
12 Jun, 2020 17.25 18.1 17.2 18.05 440.76 Thousand
11 Jun, 2020 19.1 19.2 18.1 18.15 473.02 Thousand
10 Jun, 2020 19.6 19.6 18.9 18.9 759.86 Thousand
09 Jun, 2020 20.2 20.3 19.2 19.6 1.42 Million
08 Jun, 2020 19.0 20.35 18.85 20.2 3.97 Million
05 Jun, 2020 18.6 18.85 18.3 18.5 663.95 Thousand
04 Jun, 2020 18.6 18.8 18.05 18.8 1.71 Million
03 Jun, 2020 16.8 18.3 16.7 18.3 2.58 Million
02 Jun, 2020 17.15 17.4 16.65 16.65 1.26 Million