ABC Taiwan Electronics (3236)

TWD 28.4

(8.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 26.4 26.85 26.4 26.7 388.74 Thousand
25 Mar, 2021 26.5 26.8 26.2 26.25 937.7 Thousand
24 Mar, 2021 27.15 27.3 26.8 26.8 1.21 Million
23 Mar, 2021 29.3 29.35 27.0 27.75 3.15 Million
22 Mar, 2021 27.25 29.7 27.15 29.3 6.03 Million
19 Mar, 2021 26.5 27.2 26.5 27.05 616.49 Thousand
18 Mar, 2021 26.95 27.3 26.8 26.9 490.45 Thousand
17 Mar, 2021 26.75 27.2 26.55 26.9 432.49 Thousand
16 Mar, 2021 26.8 27.35 26.4 26.6 521.73 Thousand
15 Mar, 2021 26.1 26.75 25.85 26.65 1.04 Million