TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.9 37.9 36.65 37.2 1.28 Million
23 Apr, 2024 34.7 35.3 34.3 34.6 452 Thousand
22 Apr, 2024 35.65 36.25 34.25 34.3 869 Thousand
19 Apr, 2024 36.4 37.0 34.8 35.7 1 Million
18 Apr, 2024 37.35 37.8 36.8 36.95 628 Thousand
17 Apr, 2024 35.5 37.75 35.5 37.5 927 Thousand
16 Apr, 2024 36.65 36.65 35.25 35.35 1.07 Million
15 Apr, 2024 36.5 37.9 36.0 36.9 989 Thousand
12 Apr, 2024 36.5 37.0 36.4 36.7 649 Thousand
11 Apr, 2024 37.65 37.85 36.2 36.4 2.03 Million