TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 37.75 38.56 37.34 37.75 325.53 Thousand
24 Dec, 2010 37.48 37.75 37.14 37.48 31.15 Thousand
23 Dec, 2010 39.23 39.23 31.68 37.75 386.18 Thousand
22 Dec, 2010 39.36 39.36 31.81 38.96 259.62 Thousand
21 Dec, 2010 39.36 40.04 39.36 39.63 84.04 Thousand
20 Dec, 2010 39.77 41.12 39.77 40.04 52.66 Thousand
17 Dec, 2010 39.77 39.77 38.97 39.63 244.05 Thousand
16 Dec, 2010 35.05 40.04 35.05 39.5 66.77 Thousand
15 Dec, 2010 41.79 41.79 40.31 40.31 224.39 Thousand
14 Dec, 2010 42.33 44.49 40.91 41.79 328.05 Thousand