Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 29.86 30.7 28.55 28.55 2.11 Million
06 Apr, 2022 28.23 30.75 27.8 30.42 3.23 Million
01 Apr, 2022 28.6 28.6 27.62 28.04 741.34 Thousand
31 Mar, 2022 29.91 30.09 27.85 28.65 3.51 Million
30 Mar, 2022 27.57 29.81 27.15 29.81 4.26 Million
29 Mar, 2022 27.48 27.76 27.06 27.1 515.03 Thousand
28 Mar, 2022 26.82 27.48 26.64 26.82 589.59 Thousand
25 Mar, 2022 27.43 27.43 26.59 26.92 246.52 Thousand
24 Mar, 2022 26.5 27.34 26.36 27.06 528.09 Thousand
23 Mar, 2022 27.24 27.85 26.5 26.5 908.26 Thousand