Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 27.52 28.04 27.38 27.85 159.65 Thousand
07 Sep, 2022 27.24 27.48 26.82 27.38 127.82 Thousand
06 Sep, 2022 27.99 27.99 27.2 27.24 131.71 Thousand
05 Sep, 2022 28.32 28.32 27.57 27.71 90.47 Thousand
02 Sep, 2022 27.99 28.41 27.76 27.95 86.88 Thousand
01 Sep, 2022 28.23 28.41 27.66 27.66 177.62 Thousand
31 Aug, 2022 28.23 28.6 28.09 28.23 192.91 Thousand
30 Aug, 2022 28.18 28.18 27.71 28.04 66.35 Thousand
29 Aug, 2022 26.96 27.9 26.96 27.71 182.97 Thousand
26 Aug, 2022 28.18 28.37 27.71 27.9 93.11 Thousand