Sentronic International (3232)

TWD 24.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 23.75 24.6 23.75 24.6 282 Thousand
24 Aug, 2023 24.35 24.6 24.0 24.05 295 Thousand
23 Aug, 2023 25.1 25.2 24.2 24.2 723 Thousand
22 Aug, 2023 23.85 25.6 23.4 25.1 1.33 Million
21 Aug, 2023 23.85 23.85 23.4 23.5 77 Thousand
18 Aug, 2023 23.5 24.1 23.45 23.5 183 Thousand
17 Aug, 2023 23.45 23.6 23.25 23.4 113 Thousand
16 Aug, 2023 23.25 24.05 22.9 23.85 175 Thousand
15 Aug, 2023 23.45 23.5 23.05 23.25 70 Thousand
14 Aug, 2023 23.75 23.75 23.15 23.15 188 Thousand