Sentronic International (3232)

TWD 23.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 8.86 8.91 8.57 8.8 4470.00
02 Mar, 2006 8.63 8.63 8.57 8.57 6705.00
01 Mar, 2006 8.25 8.63 8.25 8.63 11.17 Thousand
27 Feb, 2006 8.76 8.76 8.28 8.67 10.05 Thousand
24 Feb, 2006 8.43 8.76 8.43 8.76 2235.00
23 Feb, 2006 8.67 8.67 8.43 8.43 3353.00
22 Feb, 2006 8.5 8.68 8.43 8.43 11.17 Thousand
21 Feb, 2006 8.94 8.94 8.43 8.43 39.11 Thousand
20 Feb, 2006 8.94 8.99 8.79 8.99 13.41 Thousand
17 Feb, 2006 8.7 8.79 8.7 8.79 15.64 Thousand