Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 17.06 17.15 17.01 17.1 24.61 Thousand
24 Jan, 2019 17.1 17.15 16.87 16.87 52.43 Thousand
23 Jan, 2019 17.52 17.57 17.15 17.2 33.3 Thousand
22 Jan, 2019 17.43 17.57 17.2 17.52 48.15 Thousand
21 Jan, 2019 17.9 18.32 17.52 17.52 66.47 Thousand
18 Jan, 2019 17.94 18.65 17.85 17.94 166.95 Thousand
17 Jan, 2019 17.01 18.6 17.01 18.13 586.41 Thousand
16 Jan, 2019 17.1 17.1 16.82 16.92 70.63 Thousand
15 Jan, 2019 17.06 17.38 17.06 17.34 8832.00
14 Jan, 2019 17.43 17.43 17.43 17.43 3247.00